


日期 | 开盘价(Lumentum Tokenized Stock (Robinhood)) | 收盘价(Lumentum Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Lumentum Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 813.213 | 828.156 | +1.83% | +$14.944 |
| 2026-08-10 | 880.549 | 813.213 | -7.64% | -$67.336 |
| 2026-08-09 | 880.549 | 880.549 | 0% | $0 |
| 2026-08-08 | 884.924 | 880.549 | -0.49% | -$4.375 |
| 2026-08-07 | 852.672 | 884.924 | +3.78% | +$32.252 |
| 2026-08-06 | 819.679 | 852.672 | +4.02% | +$32.993 |
| 2026-08-05 | 830.101 | 819.679 | -1.25% | -$10.422 |
| 2026-08-04 | 784.875 | 830.101 | +5.76% | +$45.226 |
| 2026-08-03 | 766.445 | 784.875 | +2.4% | +$18.43 |
| 2026-08-02 | 766.445 | 766.445 | 0% | $0 |