


日期 | 开盘价(Linde plc Tokenized Stock (Ondo)) | 收盘价(Linde plc Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Linde plc Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 498.252 | 496.035 | -0.44% | -$2.217 |
| 2026-08-10 | 499.768 | 498.252 | -0.3% | -$1.516 |
| 2026-08-09 | 497.463 | 499.768 | +0.46% | +$2.305 |
| 2026-08-08 | 498.438 | 497.463 | -0.19% | -$0.975 |
| 2026-08-07 | 500.922 | 498.438 | -0.49% | -$2.484 |
| 2026-08-06 | 497.68 | 500.922 | +0.65% | +$3.242 |
| 2026-08-05 | 488.947 | 497.68 | +1.78% | +$8.732 |
| 2026-08-04 | 485.972 | 488.947 | +0.61% | +$2.976 |
| 2026-08-03 | 482.336 | 485.972 | +0.75% | +$3.636 |
| 2026-08-02 | 482.374 | 482.336 | 0% | -$0.037 |