


日期 | 开盘价(LightPath Technologies Tokenized Stock (Ondo)) | 收盘价(LightPath Technologies Tokenized Stock (Ondo)) | 日涨跌幅 | 每个LightPath Technologies Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 12.413 | 12.577 | +1.32% | +$0.164 |
| 2026-08-09 | 12.413 | 12.413 | 0% | $0 |
| 2026-08-08 | 12.413 | 12.413 | 0% | $0 |
| 2026-08-07 | 12.413 | 12.413 | 0% | $0 |
| 2026-08-06 | 11.977 | 12.413 | +3.64% | +$0.436 |
| 2026-08-05 | 12.602 | 11.977 | -4.96% | -$0.625 |
| 2026-08-04 | 11.175 | 12.602 | +12.76% | +$1.427 |
| 2026-08-03 | 10.466 | 11.175 | +6.77% | +$0.709 |
| 2026-08-02 | 10.466 | 10.466 | 0% | $0 |
| 2026-08-01 | 10.466 | 10.466 | 0% | $0 |