


日期 | 开盘价(Lam Research Tokenized Stock (Ondo)) | 收盘价(Lam Research Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Lam Research Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 311.145 | 305.915 | -1.68% | -$5.23 |
| 2026-08-09 | 310.804 | 311.145 | +0.1% | +$0.341 |
| 2026-08-08 | 311.042 | 310.804 | -0.07% | -$0.237 |
| 2026-08-07 | 307.957 | 311.042 | +1% | +$3.084 |
| 2026-08-06 | 309.691 | 307.957 | -0.55% | -$1.734 |
| 2026-08-05 | 316.075 | 309.691 | -2.01% | -$6.384 |
| 2026-08-04 | 295.386 | 316.075 | +7% | +$20.689 |
| 2026-08-03 | 295.904 | 295.386 | -0.17% | -$0.518 |
| 2026-08-02 | 291.418 | 295.904 | +1.53% | +$4.485 |
| 2026-08-01 | 294.274 | 291.418 | -0.97% | -$2.855 |