


日期 | 开盘价(Kwenta) | 收盘价(Kwenta) | 日涨跌幅 | 每个Kwenta的利润 |
|---|---|---|---|---|
| 2026-08-11 | 2.86 | 2.83 | -1.02% | -$0.029 |
| 2026-08-10 | 2.889 | 2.86 | -1.03% | -$0.03 |
| 2026-08-09 | 3.288 | 2.889 | -12.13% | -$0.399 |
| 2026-08-08 | 3.305 | 3.288 | -0.5% | -$0.017 |
| 2026-08-07 | 3.634 | 3.305 | -9.05% | -$0.329 |
| 2026-08-06 | 3.634 | 3.634 | 0% | $0 |
| 2026-08-05 | 3.54 | 3.634 | +2.66% | +$0.094 |
| 2026-08-04 | 3.54 | 3.54 | 0% | $0 |
| 2026-08-03 | 3.514 | 3.54 | +0.74% | +$0.026 |
| 2026-08-02 | 3.514 | 3.514 | 0% | $0 |