


日期 | 开盘价(Kinic) | 收盘价(Kinic) | 日涨跌幅 | 每个Kinic的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.223 | 0.225 | +1.01% | +$0.002 |
| 2026-08-09 | 0.226 | 0.223 | -1.53% | -$0.003 |
| 2026-08-08 | 0.23 | 0.226 | -1.64% | -$0.004 |
| 2026-08-07 | 0.229 | 0.23 | +0.32% | +$0.001 |
| 2026-08-06 | 0.229 | 0.229 | +0.14% | +$0 |
| 2026-08-05 | 0.219 | 0.229 | +4.61% | +$0.01 |
| 2026-08-04 | 0.222 | 0.219 | -1.43% | -$0.003 |
| 2026-08-03 | 0.217 | 0.222 | +2.58% | +$0.006 |
| 2026-08-02 | 0.213 | 0.217 | +1.57% | +$0.003 |
| 2026-08-01 | 0.225 | 0.213 | -5.3% | -$0.012 |