


日期 | 开盘价(Kinetiq Staked HYPE) | 收盘价(Kinetiq Staked HYPE) | 日涨跌幅 | 每个Kinetiq Staked HYPE的利润 |
|---|---|---|---|---|
| 2026-08-10 | 55.077 | 56.335 | +2.28% | +$1.258 |
| 2026-08-09 | 56.271 | 55.072 | -2.13% | -$1.199 |
| 2026-08-08 | 55.343 | 56.271 | +1.67% | +$0.928 |
| 2026-08-07 | 57.375 | 55.346 | -3.53% | -$2.029 |
| 2026-08-06 | 58.198 | 57.342 | -1.46% | -$0.855 |
| 2026-08-05 | 56.467 | 58.198 | +3.06% | +$1.731 |
| 2026-08-04 | 55.11 | 56.467 | +2.46% | +$1.358 |
| 2026-08-03 | 53.761 | 55.11 | +2.5% | +$1.349 |
| 2026-08-02 | 53.243 | 53.761 | +0.97% | +$0.517 |
| 2026-08-01 | 53.711 | 53.243 | -0.87% | -$0.468 |