


日期 | 开盘价(KGeN) | 收盘价(KGeN) | 日涨跌幅 | 每个KGeN的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.195 | 0.202 | +3.21% | +$0.006 |
| 2026-08-10 | 0.194 | 0.195 | +0.89% | +$0.002 |
| 2026-08-09 | 0.198 | 0.194 | -2.36% | -$0.005 |
| 2026-08-08 | 0.204 | 0.198 | -2.71% | -$0.006 |
| 2026-08-07 | 0.19 | 0.204 | +7.32% | +$0.014 |
| 2026-08-06 | 0.185 | 0.19 | +2.45% | +$0.005 |
| 2026-08-05 | 0.192 | 0.185 | -3.5% | -$0.007 |
| 2026-08-04 | 0.189 | 0.192 | +1.72% | +$0.003 |
| 2026-08-03 | 0.195 | 0.189 | -2.95% | -$0.006 |
| 2026-08-02 | 0.187 | 0.195 | +4.16% | +$0.008 |