


日期 | 开盘价(Keysight Technologies Tokenized Stock (Ondo)) | 收盘价(Keysight Technologies Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Keysight Technologies Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 341.417 | 342.479 | +0.31% | +$1.062 |
| 2026-08-10 | 343.283 | 341.417 | -0.54% | -$1.866 |
| 2026-08-09 | 342.709 | 343.283 | +0.16% | +$0.574 |
| 2026-08-08 | 342.122 | 342.709 | +0.17% | +$0.587 |
| 2026-08-07 | 340.121 | 342.122 | +0.58% | +$2.001 |
| 2026-08-06 | 340.012 | 340.121 | +0.03% | +$0.109 |
| 2026-08-05 | 344.538 | 340.012 | -1.31% | -$4.526 |
| 2026-08-04 | 319.662 | 344.538 | +7.78% | +$24.877 |
| 2026-08-03 | 321.463 | 319.662 | -0.56% | -$1.802 |
| 2026-08-02 | 321.328 | 321.463 | +0.04% | +$0.136 |