


日期 | 开盘价(Kanzhun Tokenized Stock (Ondo)) | 收盘价(Kanzhun Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Kanzhun Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 16.48 | 16.747 | +1.62% | +$0.267 |
| 2026-08-10 | 16.48 | 16.48 | 0% | $0 |
| 2026-08-09 | 16.48 | 16.48 | 0% | $0 |
| 2026-08-08 | 16.48 | 16.48 | 0% | -$0 |
| 2026-08-07 | 16.198 | 16.48 | +1.73% | +$0.281 |
| 2026-08-06 | 16.198 | 16.198 | 0% | $0 |
| 2026-08-05 | 16.198 | 16.198 | 0% | $0 |
| 2026-08-04 | 16.448 | 16.198 | -1.51% | -$0.25 |
| 2026-08-03 | 16.253 | 16.448 | +1.2% | +$0.196 |
| 2026-08-02 | 16.253 | 16.253 | 0% | $0 |