


日期 | 开盘价(KAI KEN) | 收盘价(KAI KEN) | 日涨跌幅 | 每个KAI KEN的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.{9}2667 | 0.{9}2665 | -0.09% | -$0.{12}2494 |
| 2026-08-09 | 0.{9}2654 | 0.{9}2667 | +0.5% | +$0.{11}1333 |
| 2026-08-08 | 0.{9}2654 | 0.{9}2654 | 0% | $0 |
| 2026-08-07 | 0.{9}2549 | 0.{9}2654 | +4.13% | +$0.{10}1053 |
| 2026-08-06 | 0.{9}2549 | 0.{9}2549 | 0% | $0 |
| 2026-08-05 | 0.{9}2549 | 0.{9}2549 | 0% | $0 |
| 2026-08-04 | 0.{9}2549 | 0.{9}2549 | 0% | $0 |
| 2026-08-03 | 0.{9}2551 | 0.{9}2549 | -0.08% | -$0.{12}2293 |
| 2026-08-02 | 0.{9}2551 | 0.{9}2551 | 0% | $0 |
| 2026-08-01 | 0.{9}2549 | 0.{9}2551 | +0.06% | +$0.{12}1640 |