


日期 | 开盘价(JPMorgan Chase tokenized stock (xStock)) | 收盘价(JPMorgan Chase tokenized stock (xStock)) | 日涨跌幅 | 每个JPMorgan Chase tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 358.787 | 357.82 | -0.26% | -$0.967 |
| 2026-08-09 | 358.787 | 358.787 | 0% | $0 |
| 2026-08-08 | 358.78 | 358.787 | 0% | +$0.007 |
| 2026-08-07 | 350 | 358.78 | +2.5% | +$8.78 |
| 2026-08-06 | 359.97 | 350 | -2.76% | -$9.97 |
| 2026-08-05 | 359.14 | 359.97 | +0.23% | +$0.83 |
| 2026-08-04 | 351.89 | 359.14 | +2.06% | +$7.25 |
| 2026-08-03 | 346.75 | 351.89 | +1.48% | +$5.14 |
| 2026-08-02 | 346.754 | 346.75 | 0% | -$0.004 |
| 2026-08-01 | 346.75 | 346.754 | 0% | +$0.004 |