


日期 | 开盘价(JPMorgan Chase Tokenized Stock (Ondo)) | 收盘价(JPMorgan Chase Tokenized Stock (Ondo)) | 日涨跌幅 | 每个JPMorgan Chase Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 363.964 | 365.759 | +0.49% | +$1.795 |
| 2026-08-10 | 361.834 | 364.14 | +0.63% | +$2.306 |
| 2026-08-09 | 362.138 | 361.834 | -0.08% | -$0.304 |
| 2026-08-08 | 362.384 | 362.138 | -0.06% | -$0.246 |
| 2026-08-07 | 361.314 | 362.384 | +0.29% | +$1.071 |
| 2026-08-06 | 364.163 | 361.314 | -0.78% | -$2.849 |
| 2026-08-05 | 363.189 | 364.163 | +0.26% | +$0.974 |
| 2026-08-04 | 356.541 | 363.189 | +1.86% | +$6.648 |
| 2026-08-03 | 356.388 | 356.541 | +0.04% | +$0.153 |
| 2026-08-02 | 356.249 | 356.388 | +0.03% | +$0.139 |