


日期 | 开盘价(Johnson & Johnson Tokenized Stock (Ondo)) | 收盘价(Johnson & Johnson Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Johnson & Johnson Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 263.221 | 262.115 | -0.42% | -$1.106 |
| 2026-08-10 | 261.81 | 263.221 | +0.53% | +$1.411 |
| 2026-08-09 | 260.917 | 261.81 | +0.34% | +$0.893 |
| 2026-08-08 | 259.208 | 260.917 | +0.65% | +$1.709 |
| 2026-08-07 | 258.821 | 259.208 | +0.14% | +$0.387 |
| 2026-08-06 | 256.08 | 258.821 | +1.07% | +$2.741 |
| 2026-08-05 | 255.026 | 256.08 | +0.41% | +$1.054 |
| 2026-08-04 | 255.431 | 255.026 | -0.15% | -$0.405 |
| 2026-08-03 | 260.58 | 255.431 | -1.97% | -$5.15 |
| 2026-08-02 | 261.43 | 260.58 | -0.32% | -$0.85 |