


日期 | 开盘价(iShares US Aerospace and Defense Tokenized ETF (Ondo)) | 收盘价(iShares US Aerospace and Defense Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares US Aerospace and Defense Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 251.414 | 250.271 | -0.45% | -$1.143 |
| 2026-08-10 | 249.62 | 251.414 | +0.71% | +$1.794 |
| 2026-08-09 | 251.589 | 249.62 | -0.78% | -$1.969 |
| 2026-08-08 | 250.272 | 251.589 | +0.52% | +$1.318 |
| 2026-08-07 | 251.925 | 250.272 | -0.65% | -$1.654 |
| 2026-08-06 | 251.97 | 251.925 | -0.01% | -$0.045 |
| 2026-08-05 | 249.197 | 251.97 | +1.11% | +$2.773 |
| 2026-08-04 | 244.313 | 249.197 | +1.99% | +$4.884 |
| 2026-08-03 | 239.885 | 244.313 | +1.84% | +$4.428 |
| 2026-08-02 | 238.773 | 239.885 | +0.46% | +$1.112 |