


日期 | 开盘价(iShares TIPS Bond Tokenized ETF (Ondo)) | 收盘价(iShares TIPS Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares TIPS Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 110.537 | 110.624 | +0.07% | +$0.087 |
| 2026-08-10 | 109.678 | 110.537 | +0.78% | +$0.858 |
| 2026-08-09 | 110.165 | 109.678 | -0.44% | -$0.487 |
| 2026-08-08 | 110.274 | 110.165 | -0.09% | -$0.109 |
| 2026-08-07 | 109.909 | 110.274 | +0.33% | +$0.365 |
| 2026-08-06 | 110.464 | 109.909 | -0.5% | -$0.555 |
| 2026-08-05 | 111.404 | 110.464 | -0.84% | -$0.94 |
| 2026-08-04 | 110.827 | 111.404 | +0.52% | +$0.578 |
| 2026-08-03 | 111.388 | 110.827 | -0.5% | -$0.561 |
| 2026-08-02 | 111.23 | 111.388 | +0.14% | +$0.158 |