


日期 | 开盘价(iShares Silver Trust Tokenised ETF (xStock)) | 收盘价(iShares Silver Trust Tokenised ETF (xStock)) | 日涨跌幅 | 每个iShares Silver Trust Tokenised ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 59.455 | 58.555 | -1.51% | -$0.901 |
| 2026-08-10 | 58.32 | 59.455 | +1.94% | +$1.135 |
| 2026-08-09 | 57.882 | 58.32 | +0.75% | +$0.438 |
| 2026-08-08 | 57.938 | 57.882 | -0.09% | -$0.056 |
| 2026-08-07 | 55.726 | 57.938 | +3.96% | +$2.212 |
| 2026-08-06 | 56.215 | 55.726 | -0.86% | -$0.489 |
| 2026-08-05 | 53.836 | 56.215 | +4.42% | +$2.38 |
| 2026-08-04 | 52.612 | 53.836 | +2.32% | +$1.224 |
| 2026-08-03 | 52.69 | 52.612 | -0.14% | -$0.078 |
| 2026-08-02 | 52.296 | 52.69 | +0.75% | +$0.394 |