


日期 | 开盘价(iShares Semiconductor tokenized ETF (xStock)) | 收盘价(iShares Semiconductor tokenized ETF (xStock)) | 日涨跌幅 | 每个iShares Semiconductor tokenized ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 526.505 | 526.5 | 0% | -$0.005 |
| 2026-08-09 | 526.505 | 526.505 | 0% | $0 |
| 2026-08-08 | 526.5 | 526.505 | 0% | +$0.005 |
| 2026-08-07 | 526.5 | 526.5 | 0% | $0 |
| 2026-08-06 | 538.03 | 526.5 | -2.14% | -$11.53 |
| 2026-08-05 | 531.43 | 538.03 | +1.24% | +$6.6 |
| 2026-08-04 | 512.674 | 531.43 | +3.65% | +$18.756 |
| 2026-08-03 | 511.402 | 512.674 | +0.24% | +$1.272 |
| 2026-08-02 | 504.419 | 504.419 | 0% | $0 |
| 2026-08-01 | 504.27 | 504.419 | +0.02% | +$0.149 |