


日期 | 开盘价(iShares Semiconductor Tokenized ETF (Ondo)) | 收盘价(iShares Semiconductor Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Semiconductor Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 534.195 | 536.726 | +0.47% | +$2.531 |
| 2026-08-10 | 542.4 | 534.195 | -1.51% | -$8.205 |
| 2026-08-09 | 541.01 | 542.4 | +0.25% | +$1.39 |
| 2026-08-08 | 540.25 | 541.01 | +0.14% | +$0.761 |
| 2026-08-07 | 535.985 | 540.25 | +0.79% | +$4.264 |
| 2026-08-06 | 534.208 | 535.985 | +0.33% | +$1.778 |
| 2026-08-05 | 539.638 | 534.208 | -1% | -$5.43 |
| 2026-08-04 | 508.118 | 539.638 | +6.2% | +$31.52 |
| 2026-08-03 | 511.439 | 508.118 | -0.64% | -$3.321 |
| 2026-08-02 | 507.065 | 511.439 | +0.86% | +$4.374 |