


日期 | 开盘价(iShares Russell 2000 Value Tokenized ETF (Ondo)) | 收盘价(iShares Russell 2000 Value Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Russell 2000 Value Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 228.077 | 226.984 | -0.47% | -$1.093 |
| 2026-08-10 | 227.944 | 228.077 | +0.05% | +$0.133 |
| 2026-08-09 | 228.048 | 227.944 | -0.04% | -$0.104 |
| 2026-08-08 | 227.751 | 228.048 | +0.13% | +$0.297 |
| 2026-08-07 | 227.554 | 227.751 | +0.08% | +$0.197 |
| 2026-08-06 | 227.378 | 227.554 | +0.07% | +$0.176 |
| 2026-08-05 | 227.974 | 227.378 | -0.26% | -$0.596 |
| 2026-08-04 | 226.191 | 227.974 | +0.78% | +$1.783 |
| 2026-08-03 | 223.551 | 226.191 | +1.18% | +$2.64 |
| 2026-08-02 | 225.165 | 223.551 | -0.71% | -$1.614 |