


日期 | 开盘价(iShares MSCI South Korea tokenized ETF (xStock)) | 收盘价(iShares MSCI South Korea tokenized ETF (xStock)) | 日涨跌幅 | 每个iShares MSCI South Korea tokenized ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 162.708 | 167.993 | +3.24% | +$5.286 |
| 2026-08-10 | 166.491 | 162.705 | -2.27% | -$3.786 |
| 2026-08-09 | 166.549 | 166.491 | -0.03% | -$0.057 |
| 2026-08-08 | 165.693 | 166.549 | +0.51% | +$0.856 |
| 2026-08-07 | 164.228 | 165.693 | +0.89% | +$1.465 |
| 2026-08-06 | 167.458 | 164.228 | -1.92% | -$3.23 |
| 2026-08-05 | 169.865 | 167.458 | -1.41% | -$2.407 |
| 2026-08-04 | 162.846 | 169.865 | +4.31% | +$7.019 |
| 2026-08-03 | 161.626 | 162.846 | +0.75% | +$1.22 |
| 2026-08-02 | 157.022 | 161.626 | +2.93% | +$4.604 |