


日期 | 开盘价(iShares MSCI South Korea Tokenized ETF (Ondo)) | 收盘价(iShares MSCI South Korea Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI South Korea Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 166.993 | 164.323 | -1.59% | -$2.669 |
| 2026-08-09 | 166.451 | 166.993 | +0.32% | +$0.542 |
| 2026-08-08 | 165.147 | 166.451 | +0.78% | +$1.304 |
| 2026-08-07 | 165.689 | 165.147 | -0.32% | -$0.542 |
| 2026-08-06 | 168.844 | 165.689 | -1.86% | -$3.155 |
| 2026-08-05 | 170.102 | 168.844 | -0.73% | -$1.257 |
| 2026-08-04 | 161.997 | 170.102 | +5% | +$8.104 |
| 2026-08-03 | 160.006 | 161.997 | +1.24% | +$1.991 |
| 2026-08-02 | 156.23 | 160.006 | +2.41% | +$3.776 |
| 2026-08-01 | 157.41 | 156.23 | -0.75% | -$1.181 |