


日期 | 开盘价(iShares MSCI South Korea ETF Tokenized Stock (Reality)) | 收盘价(iShares MSCI South Korea ETF Tokenized Stock (Reality)) | 日涨跌幅 | 每个iShares MSCI South Korea ETF Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 166.465 | 162.7 | -2.26% | -$3.765 |
| 2026-08-09 | 165.717 | 166.465 | +0.45% | +$0.748 |
| 2026-08-08 | 165.746 | 165.717 | -0.01% | -$0.029 |
| 2026-08-07 | 164.188 | 165.746 | +0.94% | +$1.558 |
| 2026-08-06 | 167.437 | 164.188 | -1.94% | -$3.249 |
| 2026-08-05 | 169.977 | 167.437 | -1.49% | -$2.54 |
| 2026-08-04 | 162.418 | 169.977 | +4.65% | +$7.559 |
| 2026-08-03 | 160.834 | 162.418 | +0.98% | +$1.583 |
| 2026-08-02 | 157.55 | 160.834 | +2.08% | +$3.284 |
| 2026-08-01 | 156.673 | 157.55 | +0.55% | +$0.877 |