


日期 | 开盘价(iShares MSCI South Korea ETF (bStocks)) | 收盘价(iShares MSCI South Korea ETF (bStocks)) | 日涨跌幅 | 每个iShares MSCI South Korea ETF (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 162.813 | 167.899 | +3.12% | +$5.087 |
| 2026-08-10 | 166.671 | 162.812 | -2.31% | -$3.859 |
| 2026-08-09 | 166.475 | 166.67 | +0.11% | +$0.195 |
| 2026-08-08 | 165.871 | 166.475 | +0.36% | +$0.604 |
| 2026-08-07 | 164.328 | 165.87 | +0.93% | +$1.542 |
| 2026-08-06 | 167.445 | 164.331 | -1.85% | -$3.114 |
| 2026-08-05 | 170.087 | 167.445 | -1.55% | -$2.642 |
| 2026-08-04 | 162.814 | 170.088 | +4.46% | +$7.274 |
| 2026-08-03 | 161.637 | 162.768 | +0.69% | +$1.131 |
| 2026-08-02 | 157.004 | 161.632 | +2.94% | +$4.628 |