


日期 | 开盘价(iShares MSCI Japan Tokenized ETF (Ondo)) | 收盘价(iShares MSCI Japan Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI Japan Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 96.329 | 96.069 | -0.27% | -$0.26 |
| 2026-08-10 | 96.135 | 96.329 | +0.2% | +$0.194 |
| 2026-08-09 | 95.93 | 96.135 | +0.21% | +$0.206 |
| 2026-08-08 | 95.977 | 95.93 | -0.04% | -$0.047 |
| 2026-08-07 | 95.395 | 95.977 | +0.6% | +$0.582 |
| 2026-08-06 | 95.089 | 95.395 | +0.32% | +$0.306 |
| 2026-08-05 | 94.736 | 95.089 | +0.37% | +$0.352 |
| 2026-08-04 | 93.43 | 94.736 | +1.39% | +$1.306 |
| 2026-08-03 | 92.695 | 93.43 | +0.79% | +$0.735 |
| 2026-08-02 | 92.286 | 92.695 | +0.44% | +$0.409 |