


日期 | 开盘价(iShares MSCI India Tokenized ETF (Ondo)) | 收盘价(iShares MSCI India Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI India Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 50.202 | 50.242 | +0.08% | +$0.04 |
| 2026-08-10 | 50.046 | 50.202 | +0.31% | +$0.156 |
| 2026-08-09 | 50.051 | 50.046 | -0.01% | -$0.006 |
| 2026-08-08 | 50.171 | 50.051 | -0.23% | -$0.12 |
| 2026-08-07 | 49.986 | 50.171 | +0.37% | +$0.186 |
| 2026-08-06 | 50.136 | 49.986 | -0.29% | -$0.15 |
| 2026-08-05 | 50.153 | 50.136 | -0.03% | -$0.017 |
| 2026-08-04 | 49.972 | 50.153 | +0.36% | +$0.181 |
| 2026-08-03 | 49.504 | 49.972 | +0.94% | +$0.468 |
| 2026-08-02 | 49.503 | 49.504 | 0% | +$0.001 |