


日期 | 开盘价(iShares Gold Trust Tokenized ETF (Ondo)) | 收盘价(iShares Gold Trust Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Gold Trust Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 82.625 | 82.164 | -0.55% | -$0.461 |
| 2026-08-10 | 82.324 | 82.625 | +0.36% | +$0.3 |
| 2026-08-09 | 81.518 | 82.324 | +0.98% | +$0.806 |
| 2026-08-08 | 81.537 | 81.518 | -0.02% | -$0.018 |
| 2026-08-07 | 79.532 | 81.537 | +2.52% | +$2.005 |
| 2026-08-06 | 79.688 | 79.532 | -0.19% | -$0.156 |
| 2026-08-05 | 76.729 | 79.688 | +3.85% | +$2.959 |
| 2026-08-04 | 75.673 | 76.729 | +1.39% | +$1.056 |
| 2026-08-03 | 75.292 | 75.673 | +0.5% | +$0.381 |
| 2026-08-02 | 75.373 | 75.292 | -0.1% | -$0.081 |