


日期 | 开盘价(iShares Flexible Income Tokenized ETF (Ondo)) | 收盘价(iShares Flexible Income Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Flexible Income Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 53.23 | 53.127 | -0.19% | -$0.103 |
| 2026-08-10 | 53.152 | 53.23 | +0.14% | +$0.078 |
| 2026-08-09 | 53.152 | 53.152 | 0% | $0 |
| 2026-08-08 | 53.152 | 53.152 | 0% | $0 |
| 2026-08-07 | 53.152 | 53.152 | 0% | $0 |
| 2026-08-06 | 53.168 | 53.152 | -0.03% | -$0.016 |
| 2026-08-05 | 52.928 | 53.168 | +0.45% | +$0.24 |
| 2026-08-04 | 52.928 | 52.928 | 0% | $0 |
| 2026-08-03 | 52.928 | 52.928 | 0% | $0 |
| 2026-08-02 | 52.928 | 52.928 | 0% | $0 |