


日期 | 开盘价(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) | 收盘价(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 104.85 | 105.398 | +0.52% | +$0.548 |
| 2026-08-10 | 102.611 | 104.85 | +2.18% | +$2.239 |
| 2026-08-09 | 102.611 | 102.611 | 0% | $0 |
| 2026-08-08 | 102.701 | 102.611 | -0.08% | -$0.09 |
| 2026-08-07 | 100.895 | 102.701 | +1.78% | +$1.805 |
| 2026-08-06 | 101.778 | 100.895 | -0.86% | -$0.882 |
| 2026-08-05 | 101.627 | 101.778 | +0.14% | +$0.151 |
| 2026-08-04 | 92.83 | 101.627 | +9.47% | +$8.797 |
| 2026-08-03 | 92.83 | 92.83 | 0% | $0 |
| 2026-08-02 | 92.83 | 92.83 | 0% | $0 |