


日期 | 开盘价(iShares Core S&P 500 Tokenized ETF (Ondo)) | 收盘价(iShares Core S&P 500 Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Core S&P 500 Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 778.56 | 779.726 | +0.14% | +$1.166 |
| 2026-08-10 | 778.09 | 778.56 | +0.06% | +$0.47 |
| 2026-08-09 | 777.327 | 778.09 | +0.09% | +$0.763 |
| 2026-08-08 | 779.321 | 777.327 | -0.25% | -$1.994 |
| 2026-08-07 | 776.734 | 779.321 | +0.33% | +$2.587 |
| 2026-08-06 | 780.734 | 776.734 | -0.51% | -$3.999 |
| 2026-08-05 | 775.459 | 780.734 | +0.68% | +$5.274 |
| 2026-08-04 | 759.903 | 775.459 | +2.04% | +$15.556 |
| 2026-08-03 | 755.762 | 759.903 | +0.54% | +$4.142 |
| 2026-08-02 | 755.163 | 755.762 | +0.07% | +$0.599 |