


日期 | 开盘价(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) | 收盘价(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 81.275 | 81.999 | +0.89% | +$0.724 |
| 2026-08-10 | 81.593 | 81.275 | -0.39% | -$0.319 |
| 2026-08-09 | 81.543 | 81.593 | +0.06% | +$0.05 |
| 2026-08-08 | 81.35 | 81.543 | +0.23% | +$0.193 |
| 2026-08-07 | 81.06 | 81.35 | +0.35% | +$0.289 |
| 2026-08-06 | 81.261 | 81.06 | -0.24% | -$0.201 |
| 2026-08-05 | 81.228 | 81.261 | +0.04% | +$0.033 |
| 2026-08-04 | 79.06 | 81.228 | +2.74% | +$2.169 |
| 2026-08-03 | 80.279 | 79.06 | -1.51% | -$1.22 |
| 2026-08-02 | 79.728 | 80.279 | +0.69% | +$0.551 |