


日期 | 开盘价(iShares Core MSCI EAFE Tokenized ETF (Ondo)) | 收盘价(iShares Core MSCI EAFE Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Core MSCI EAFE Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 103.136 | 103.726 | +0.57% | +$0.59 |
| 2026-08-10 | 105.194 | 103.118 | -1.97% | -$2.076 |
| 2026-08-09 | 104.818 | 105.194 | +0.35% | +$0.377 |
| 2026-08-08 | 105.113 | 104.818 | -0.28% | -$0.295 |
| 2026-08-07 | 103.79 | 105.113 | +1.27% | +$1.323 |
| 2026-08-06 | 103.248 | 103.79 | +0.52% | +$0.543 |
| 2026-08-05 | 105.14 | 103.248 | -1.79% | -$1.893 |
| 2026-08-04 | 100.71 | 105.14 | +4.39% | +$4.43 |
| 2026-08-03 | 99.555 | 100.71 | +1.15% | +$1.155 |
| 2026-08-02 | 99.496 | 99.555 | +0.05% | +$0.06 |