


日期 | 开盘价(iShares China Large-Cap Tokenized ETF (Ondo)) | 收盘价(iShares China Large-Cap Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares China Large-Cap Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 15.1 | 36.431 | +141.27% | +$21.332 |
| 2026-08-09 | 15.732 | 15.1 | -4.02% | -$0.633 |
| 2026-08-08 | 33.591 | 15.732 | -53.16% | -$17.859 |
| 2026-08-07 | 25.498 | 33.591 | +31.74% | +$8.093 |
| 2026-08-06 | 34.114 | 25.498 | -25.25% | -$8.616 |
| 2026-08-05 | 36.483 | 34.114 | -6.49% | -$2.369 |
| 2026-08-04 | 36.467 | 36.483 | +0.04% | +$0.016 |
| 2026-08-03 | 36.729 | 36.467 | -0.71% | -$0.262 |
| 2026-08-02 | 36.59 | 36.59 | 0% | $0 |
| 2026-08-01 | 36.593 | 36.59 | 0% | -$0.003 |