


日期 | 开盘价(iShares Bitcoin Trust Tokenized Stock (Ondo)) | 收盘价(iShares Bitcoin Trust Tokenized Stock (Ondo)) | 日涨跌幅 | 每个iShares Bitcoin Trust Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 36.183 | 35.974 | -0.57% | -$0.209 |
| 2026-08-10 | 36.77 | 36.183 | -1.59% | -$0.587 |
| 2026-08-09 | 36.77 | 36.77 | 0% | $0 |
| 2026-08-08 | 36.801 | 36.77 | -0.08% | -$0.031 |
| 2026-08-07 | 36.368 | 36.801 | +1.19% | +$0.433 |
| 2026-08-06 | 36.588 | 36.368 | -0.6% | -$0.221 |
| 2026-08-05 | 36.318 | 36.588 | +0.74% | +$0.27 |
| 2026-08-04 | 35.913 | 36.318 | +1.12% | +$0.405 |
| 2026-08-03 | 35.56 | 35.913 | +0.99% | +$0.353 |
| 2026-08-02 | 35.56 | 35.56 | 0% | $0 |