


日期 | 开盘价(iShares AAA CLO Tokenized ETF (Ondo)) | 收盘价(iShares AAA CLO Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares AAA CLO Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 52.786 | 52.793 | +0.01% | +$0.007 |
| 2026-08-10 | 52.787 | 52.786 | 0% | -$0.001 |
| 2026-08-09 | 52.787 | 52.787 | 0% | $0 |
| 2026-08-08 | 52.787 | 52.787 | 0% | $0 |
| 2026-08-07 | 52.787 | 52.787 | 0% | $0 |
| 2026-08-06 | 52.787 | 52.787 | 0% | $0 |
| 2026-08-05 | 52.787 | 52.787 | 0% | -$0 |
| 2026-08-04 | 52.753 | 52.787 | +0.06% | +$0.034 |
| 2026-08-03 | 52.777 | 52.753 | -0.04% | -$0.024 |
| 2026-08-02 | 52.777 | 52.777 | 0% | $0 |