


日期 | 开盘价(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) | 收盘价(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 85.494 | 85.437 | -0.06% | -$0.057 |
| 2026-08-10 | 85.833 | 85.494 | -0.39% | -$0.339 |
| 2026-08-09 | 85.879 | 85.833 | -0.05% | -$0.046 |
| 2026-08-08 | 85.847 | 85.879 | +0.03% | +$0.032 |
| 2026-08-07 | 85.852 | 85.847 | 0% | -$0.005 |
| 2026-08-06 | 86.349 | 85.867 | -0.55% | -$0.482 |
| 2026-08-05 | 86.209 | 86.349 | +0.16% | +$0.139 |
| 2026-08-04 | 85.493 | 86.209 | +0.83% | +$0.717 |
| 2026-08-03 | 84.962 | 85.493 | +0.62% | +$0.531 |
| 2026-08-02 | 85.164 | 84.962 | -0.23% | -$0.202 |