


日期 | 开盘价(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) | 收盘价(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 101.32 | 101.119 | -0.19% | -$0.201 |
| 2026-08-10 | 100.983 | 101.32 | +0.33% | +$0.337 |
| 2026-08-09 | 101.035 | 100.983 | -0.05% | -$0.052 |
| 2026-08-08 | 101.312 | 101.035 | -0.27% | -$0.277 |
| 2026-08-07 | 101.758 | 101.312 | -0.43% | -$0.446 |
| 2026-08-06 | 101.399 | 101.758 | +0.35% | +$0.359 |
| 2026-08-05 | 101.52 | 101.399 | -0.11% | -$0.121 |
| 2026-08-04 | 100.959 | 101.52 | +0.55% | +$0.561 |
| 2026-08-03 | 99.049 | 100.959 | +1.92% | +$1.91 |
| 2026-08-02 | 100.381 | 99.049 | -1.32% | -$1.332 |