


日期 | 开盘价(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) | 收盘价(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) | 日涨跌幅 | 每个iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 100.227 | 100.477 | +0.24% | +$0.25 |
| 2026-08-10 | 100.513 | 100.227 | -0.28% | -$0.286 |
| 2026-08-09 | 100.519 | 100.513 | 0% | -$0.006 |
| 2026-08-08 | 100.524 | 100.519 | 0% | -$0.006 |
| 2026-08-07 | 100.57 | 100.524 | -0.04% | -$0.045 |
| 2026-08-06 | 100.328 | 100.869 | +0.53% | +$0.541 |
| 2026-08-05 | 100.671 | 100.328 | -0.34% | -$0.343 |
| 2026-08-04 | 100.223 | 100.671 | +0.44% | +$0.448 |
| 2026-08-03 | 101.079 | 99.926 | -1.14% | -$1.154 |
| 2026-08-02 | 100.325 | 101.079 | +0.75% | +$0.754 |