


日期 | 开盘价(Invesco QQQ Tokenized Stock (Reality)) | 收盘价(Invesco QQQ Tokenized Stock (Reality)) | 日涨跌幅 | 每个Invesco QQQ Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 718.772 | 718.323 | -0.06% | -$0.45 |
| 2026-08-10 | 719.636 | 718.772 | -0.12% | -$0.864 |
| 2026-08-09 | 720.72 | 719.636 | -0.15% | -$1.084 |
| 2026-08-08 | 722.843 | 720.72 | -0.29% | -$2.123 |
| 2026-08-07 | 716.287 | 722.843 | +0.91% | +$6.556 |
| 2026-08-06 | 715.85 | 716.287 | +0.06% | +$0.437 |
| 2026-08-05 | 722.262 | 715.85 | -0.88% | -$6.412 |
| 2026-08-04 | 700.872 | 722.262 | +3.05% | +$21.39 |
| 2026-08-03 | 693.146 | 700.872 | +1.11% | +$7.726 |
| 2026-08-02 | 688.814 | 693.146 | +0.62% | +$4.332 |