


日期 | 开盘价(Intel Tokenized Stock (Reality)) | 收盘价(Intel Tokenized Stock (Reality)) | 日涨跌幅 | 每个Intel Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 97.114 | 97.903 | +0.81% | +$0.789 |
| 2026-08-10 | 102.417 | 97.114 | -5.17% | -$5.303 |
| 2026-08-09 | 102.238 | 102.417 | +0.17% | +$0.179 |
| 2026-08-08 | 101.569 | 102.238 | +0.65% | +$0.669 |
| 2026-08-07 | 100.097 | 101.569 | +1.46% | +$1.471 |
| 2026-08-06 | 100.766 | 100.097 | -0.66% | -$0.668 |
| 2026-08-05 | 97.708 | 100.766 | +3.12% | +$3.058 |
| 2026-08-04 | 92.313 | 97.708 | +5.84% | +$5.394 |
| 2026-08-03 | 92.874 | 92.313 | -0.6% | -$0.561 |
| 2026-08-02 | 89.794 | 92.874 | +3.42% | +$3.08 |