


日期 | 开盘价(Intel (bStocks)) | 收盘价(Intel (bStocks)) | 日涨跌幅 | 每个Intel (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 97.197 | 97.938 | +0.76% | +$0.742 |
| 2026-08-10 | 102.34 | 97.205 | -5.01% | -$5.135 |
| 2026-08-09 | 102.391 | 102.34 | -0.04% | -$0.051 |
| 2026-08-08 | 101.552 | 102.391 | +0.82% | +$0.839 |
| 2026-08-07 | 100.146 | 101.551 | +1.4% | +$1.405 |
| 2026-08-06 | 100.764 | 100.148 | -0.61% | -$0.615 |
| 2026-08-05 | 97.833 | 100.763 | +2.99% | +$2.93 |
| 2026-08-04 | 92.376 | 97.833 | +5.9% | +$5.457 |
| 2026-08-03 | 93.034 | 92.376 | -0.7% | -$0.657 |
| 2026-08-02 | 89.932 | 93.033 | +3.44% | +$3.102 |