


日期 | 开盘价(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) | 收盘价(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 83.537 | 83.537 | 0% | $0 |
| 2026-08-10 | 83.537 | 83.537 | 0% | $0 |
| 2026-08-09 | 83.537 | 83.537 | 0% | $0 |
| 2026-08-08 | 83.537 | 83.537 | 0% | $0 |
| 2026-08-07 | 83.537 | 83.537 | 0% | $0 |
| 2026-08-06 | 83.556 | 83.537 | -0.02% | -$0.019 |
| 2026-08-05 | 83.348 | 83.556 | +0.24% | +$0.207 |
| 2026-08-04 | 83.344 | 83.348 | 0% | +$0.005 |
| 2026-08-03 | 83.06 | 83.344 | +0.34% | +$0.283 |
| 2026-08-02 | 83.06 | 83.06 | 0% | $0 |