


日期 | 开盘价(IBM (bStocks)) | 收盘价(IBM (bStocks)) | 日涨跌幅 | 每个IBM (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 234.575 | 237.311 | +1.16% | +$2.736 |
| 2026-08-10 | 236.76 | 234.575 | -0.92% | -$2.185 |
| 2026-08-09 | 235.941 | 236.76 | +0.34% | +$0.818 |
| 2026-08-08 | 237.104 | 237.122 | 0% | +$0.018 |
| 2026-08-07 | 233.642 | 237.104 | +1.48% | +$3.461 |
| 2026-08-06 | 234.714 | 233.644 | -0.45% | -$1.07 |
| 2026-08-05 | 233.601 | 234.715 | +0.47% | +$1.113 |
| 2026-08-04 | 226.679 | 233.602 | +3.05% | +$6.923 |
| 2026-08-03 | 224.862 | 226.679 | +0.8% | +$1.817 |
| 2026-08-02 | 222.458 | 224.862 | +1.08% | +$2.403 |