


日期 | 开盘价(Hyperliquid) | 收盘价(Hyperliquid) | 日涨跌幅 | 每个Hyperliquid的利润 |
|---|---|---|---|---|
| 2026-08-10 | 53.835 | 55.056 | +2.26% | +$1.222 |
| 2026-08-09 | 55.094 | 53.835 | -2.28% | -$1.259 |
| 2026-08-08 | 54.114 | 55.094 | +1.81% | +$0.98 |
| 2026-08-07 | 56.151 | 54.114 | -3.62% | -$2.037 |
| 2026-08-06 | 56.917 | 56.15 | -1.34% | -$0.767 |
| 2026-08-05 | 55.027 | 56.917 | +3.43% | +$1.89 |
| 2026-08-04 | 53.963 | 55.027 | +1.97% | +$1.064 |
| 2026-08-03 | 52.554 | 53.964 | +2.68% | +$1.41 |
| 2026-08-02 | 52.139 | 52.553 | +0.79% | +$0.415 |
| 2026-08-01 | 52.557 | 52.139 | -0.79% | -$0.418 |