


日期 | 开盘价(USDH) | 收盘价(USDH) | 日涨跌幅 | 每个USDH的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.991 | 0.996 | +0.51% | +$0.005 |
| 2026-08-10 | 0.992 | 0.991 | -0.12% | -$0.001 |
| 2026-08-09 | 0.998 | 0.992 | -0.54% | -$0.005 |
| 2026-08-08 | 0.991 | 0.998 | +0.69% | +$0.007 |
| 2026-08-07 | 0.989 | 0.991 | +0.2% | +$0.002 |
| 2026-08-06 | 0.999 | 0.989 | -1.03% | -$0.01 |
| 2026-08-05 | 0.99 | 0.999 | +0.94% | +$0.009 |
| 2026-08-04 | 1.009 | 0.99 | -1.92% | -$0.019 |
| 2026-08-03 | 0.991 | 1.009 | +1.88% | +$0.019 |
| 2026-08-02 | 1 | 0.991 | -0.92% | -$0.009 |