


日期 | 开盘价(Huntington Ingalls Industries Tokenized Stock (Ondo)) | 收盘价(Huntington Ingalls Industries Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Huntington Ingalls Industries Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 317.317 | 317.317 | 0% | $0 |
| 2026-08-10 | 317.317 | 317.317 | 0% | $0 |
| 2026-08-09 | 317.317 | 317.317 | 0% | $0 |
| 2026-08-08 | 317.317 | 317.317 | 0% | $0 |
| 2026-08-07 | 317.317 | 317.317 | 0% | $0 |
| 2026-08-06 | 317.677 | 317.317 | -0.11% | -$0.36 |
| 2026-08-05 | 319.527 | 317.677 | -0.57% | -$1.85 |
| 2026-08-04 | 325.714 | 319.527 | -1.89% | -$6.187 |
| 2026-08-03 | 326.628 | 325.714 | -0.27% | -$0.914 |
| 2026-08-02 | 326.628 | 326.628 | 0% | $0 |