


日期 | 开盘价(Humanity) | 收盘价(Humanity) | 日涨跌幅 | 每个Humanity的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.079 | 0.082 | +3.89% | +$0.003 |
| 2026-08-09 | 0.079 | 0.079 | -0.82% | -$0.001 |
| 2026-08-08 | 0.08 | 0.079 | -0.47% | -$0 |
| 2026-08-07 | 0.08 | 0.08 | -0.27% | -$0 |
| 2026-08-06 | 0.08 | 0.08 | +0.31% | +$0 |
| 2026-08-05 | 0.075 | 0.08 | +6.88% | +$0.005 |
| 2026-08-04 | 0.075 | 0.075 | -0.48% | -$0 |
| 2026-08-03 | 0.076 | 0.075 | -1.51% | -$0.001 |
| 2026-08-02 | 0.069 | 0.076 | +10.72% | +$0.007 |
| 2026-08-01 | 0.063 | 0.069 | +8.81% | +$0.006 |