


日期 | 开盘价(Huma Finance) | 收盘价(Huma Finance) | 日涨跌幅 | 每个Huma Finance的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.02 | 0.02 | -2.61% | -$0.001 |
| 2026-08-10 | 0.02 | 0.02 | -2.08% | -$0 |
| 2026-08-09 | 0.021 | 0.02 | -0.18% | -$0.{4}3750 |
| 2026-08-08 | 0.02 | 0.021 | +0.7% | +$0 |
| 2026-08-07 | 0.02 | 0.02 | +0.58% | +$0 |
| 2026-08-06 | 0.02 | 0.02 | +3.21% | +$0.001 |
| 2026-08-05 | 0.019 | 0.02 | +2.31% | +$0 |
| 2026-08-04 | 0.02 | 0.019 | -2.97% | -$0.001 |
| 2026-08-03 | 0.019 | 0.02 | +6.38% | +$0.001 |
| 2026-08-02 | 0.019 | 0.019 | -3.42% | -$0.001 |