


日期 | 开盘价(Horizen) | 收盘价(Horizen) | 日涨跌幅 | 每个Horizen的利润 |
|---|---|---|---|---|
| 2026-08-11 | 4.219 | 4.088 | -3.08% | -$0.13 |
| 2026-08-10 | 4.221 | 4.219 | -0.05% | -$0.002 |
| 2026-08-09 | 4.094 | 4.221 | +3.08% | +$0.126 |
| 2026-08-08 | 4.038 | 4.094 | +1.4% | +$0.057 |
| 2026-08-07 | 4.036 | 4.038 | +0.03% | +$0.001 |
| 2026-08-06 | 4.12 | 4.036 | -2.04% | -$0.084 |
| 2026-08-05 | 4.107 | 4.12 | +0.33% | +$0.014 |
| 2026-08-04 | 4.096 | 4.107 | +0.26% | +$0.011 |
| 2026-08-03 | 4.163 | 4.096 | -1.61% | -$0.067 |
| 2026-08-02 | 3.966 | 4.163 | +4.98% | +$0.198 |