


日期 | 开盘价(Hims & Hers tokenized stock (xStock)) | 收盘价(Hims & Hers tokenized stock (xStock)) | 日涨跌幅 | 每个Hims & Hers tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 31.706 | 29.571 | -6.73% | -$2.135 |
| 2026-08-09 | 31.554 | 31.706 | +0.48% | +$0.152 |
| 2026-08-08 | 31.583 | 31.554 | -0.09% | -$0.029 |
| 2026-08-07 | 30.103 | 31.583 | +4.91% | +$1.479 |
| 2026-08-06 | 31.637 | 30.103 | -4.84% | -$1.534 |
| 2026-08-05 | 32.123 | 31.637 | -1.51% | -$0.486 |
| 2026-08-04 | 31.091 | 32.123 | +3.31% | +$1.032 |
| 2026-08-03 | 28.122 | 31.091 | +10.55% | +$2.969 |
| 2026-08-02 | 27.854 | 28.122 | +0.96% | +$0.268 |
| 2026-08-01 | 27.72 | 27.854 | +0.48% | +$0.133 |